Henry Schein - Részvényárfolyam

Részvényárfolyam
72.91
Napi Változás
-0.54 -0.73%
Havi
1.53%
Évi
-5.23%
Q2 Előrejelzés
68.45
Ár Chg Nap Év Dátum
Agilent 151.02 5.64 3.88% 18.30% 2024-05-10
Align Technology 275.41 -4.88 -1.74% -6.98% 2024-05-10
Bruker 76.21 2.51 3.41% 0.53% 2024-05-09
Cardinal Health 99.03 1.08 1.10% 16.73% 2024-05-10
Cigna 350.22 -0.74 -0.21% 34.70% 2024-05-10
Cooper Companies 94.49 -0.20 -0.21% -3.60% 2024-05-10
Charles River Laboratories 224.27 -6.21 -2.69% 14.57% 2024-05-10
CVS Health 56.08 0.37 0.66% -19.55% 2024-05-10
Quest Diagnostics 137.98 -0.19 -0.14% 5.42% 2024-05-10
Danaher 253.80 2.44 0.97% 9.96% 2024-05-10
Encompass Health 86.37 1.08 1.27% 40.55% 2024-05-09
Henry Schein 72.91 -0.54 -0.73% -5.23% 2024-05-10
Idexx Laboratories 504.25 3.87 0.77% 3.60% 2024-05-10
IQVIA Holdings 229.20 0 0% 21.86% 2024-05-10
Laboratory Of America 206.92 0.79 0.38% -5.98% 2024-05-10
McKesson 558.12 2.87 0.52% 42.36% 2024-05-10
Mettler Toledo International 1,446.88 157.33 12.20% 7.33% 2024-05-10
Owens Minor 18.24 -0.14 -0.75% -0.80% 2024-05-10
Patterson Companies 26.30 0.43 1.66% 0% 2024-05-09
Revvity 105.68 1.32 1.26% -10.72% 2024-05-10
Stryker 332.14 0.98 0.30% 16.49% 2024-05-10
Tenet Healthcare 128.10 0.42 0.33% 79.06% 2024-05-10
Thermo Fisher Scientific 592.34 14.06 2.43% 11.81% 2024-05-10
Universal Health Services 178.62 1.95 1.10% 27.56% 2024-05-10
Waters 345.42 9.25 2.75% 28.42% 2024-05-10
Walgreens Boots Alliance 17.36 0.11 0.64% -44.31% 2024-05-10
Dentsply International 28.11 -0.08 -0.28% -31.42% 2024-05-10
Zimmer Biomet Holdings 121.44 0.06 0.05% -11.63% 2024-05-10
Zoetis 169.20 0.95 0.56% -8.60% 2024-05-10

Ár Nap Év Dátum
US500 5224 9.43 0.18% 26.46% 2024-05-10
USND 16392 45.62 0.28% 32.96% 2024-05-10
US400 3004 7.24 0.24% 22.65% 2024-05-10